当前位置:首页> 快报>港股直通车> 正文

AH股比价

2019-12-12 07:17:49 来源: 财富动力网

股票简称  A股代码  H股代码  A股价格  H股价格(港元)  比价(H/A)  
一拖股份601038386.151.620.2372
ST东电000585421.870.520.2504
四川成渝6011071073.832.330.5479
青岛啤酒60060016850.5449.050.874
宁沪高速60037717711.0410.660.8696
京城股份60086018761.480.2221
中船防务60068531714.325.710.3591
马钢股份6008083232.843.10.983
上海石化6006883383.772.190.5232
鞍钢股份0008983473.163.030.8635
江西铜业60036235815.29.680.5735
大发棋牌红黑石化6000283864.964.40.7989
大发棋牌红黑中铁6013903905.724.580.7211
广深铁路6013335252.982.450.7404
深高速60054854811.1710.860.8756
南京熊猫6007755539.984.350.3925
郑煤机6017175646.134.080.5994
山东墨龙0024905683.70.930.2264
北辰实业6015885883.092.440.7112
东方航空6001156705.273.960.6767
新华制药0007567196.813.750.4959
大发棋牌红黑国航6011117538.667.350.7644
中兴通讯00006376331.8522.20.6277
新华文轩60181181112.685.670.4027
大发棋牌红黑石油6018578575.653.630.5786
白云山60033287433.05240.654
东江环保0026728958.660.6283
华能国际6000119025.753.920.614
海螺水泥60058591449.1853.40.9779
海信家电00092192110.717.740.6509
建设银行6019399397.16.370.808
大唐发电6019919912.41.440.5404
皖通高速6000129955.74.530.7157
中信银行6019989985.984.410.6642
石化油服60087110332.210.750.3056
重庆钢铁60100510531.820.830.4107
南方航空60002910556.754.950.6604
浙江世宝00270310574.680.90.1732
创业环保60087410656.92.830.3694
华电国际60002710713.612.880.7185
东方电气60087510728.944.210.4241
大发棋牌红黑神华601088108817.2815.30.7974
洛阳玻璃600876110812.92.160.1508
中远海能60002611385.933.330.5057
中联重科00015711576.385.980.8441
兖州煤业60018811719.436.940.6628
大发棋牌红黑铁建60118611869.767.970.7354
比亚迪002594121144.1237.40.7634
农业银行60128812883.613.230.8058
绿色动力601330133010.213.150.2779
新华保险601336133645.8632.350.6353
大发棋牌红黑人保60131913396.813.180.4205
中原证券60137513754.851.590.2952
工商银行60139813985.755.630.8818
丽珠集团000513151329.9921.60.6486
美凯龙601828152810.836.350.5281
庄园牧场002910153310.935.730.4721
大发棋牌红黑中冶60161816182.711.640.545
大众公用60063516354.612.490.4864
大发棋牌红黑中车60176617666.95.170.6748
赣锋锂业002460177227.67180.5859
广发证券000776177613.938.780.5676
山东黄金600547178731.2516.620.479
大发棋牌红黑交建60180018008.966.060.6091
晨鸣纸业00048818124.593.030.5945
中煤能源60189818984.782.970.5596
中远海控60191919194.962.910.5284
民生银行60001619886.25.60.8134
金隅集团60199220093.32.250.614
中集集团00003920399.977.390.6675
中铝国际60106820685.282.60.4435
复星医药600196219625.1421.750.7792
万 科A00000222022829.950.9633
金风科技002202220811.628.390.6503
广汽集团601238223811.689.180.7078
大发棋牌红黑平安601318231884.0490.850.9736
长城汽车60163323339.035.680.5665
潍柴动力000338233813.8314.380.9364
药明康德603259235990.0594.70.9471
大发棋牌红黑铝业60160026003.352.50.6721
大发棋牌红黑太保601601260135.3129.150.7435
上海医药601607260717.5814.940.7654
国泰君安601211261117.4712.440.6413
大发棋牌红黑人寿601628262833.8820.650.5489
上海电气60172727274.722.410.4598
中远海发60186628662.510.870.3122
大连港60188028801.990.990.448
中海油服601808288317.1210.520.5534
紫金矿业60189928993.953.180.725
交通银行60132833285.55.240.858
秦港股份60132633693.121.420.4099
福耀玻璃600660360622.6423.650.9408
东方证券60095839589.854.540.4151
招商银行600036396836.437.250.9216
大发棋牌红黑银行60198839883.613.180.7933
洛阳钼业60399339933.712.920.7088
中信证券600030603022.2315.220.6166
中信建投601066606622.645.780.2299
招商证券600999609917.039.010.4765
拉夏贝尔60315761165.191.40.2429
光大证券601788617811.675.980.4615
郑州银行00293661964.562.70.5333
光大银行60181868184.323.470.7234
海通证券600837683714.188.180.5195
长飞光纤601869686932.1113.360.3747
大发棋牌红黑银河601881688110.574.160.3544
华泰证券601688688618.0612.60.6283
【免责声明】本文仅代表作者本人观点,与财富动力网无关。财富动力网站对文中陈述、观点判断保持中立,不对所包含内容的准确性、可靠性或完整性提供任何明示或暗示的保证。请读者仅作参考,并请自行承担全部责任。

0条评论